AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,025 Value ($000) $22,600 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 260,289 Value ($000) $19,719 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 245,097 Value ($000) $19,549 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 221,686 Value ($000) $17,846 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 672,931 Value ($000) $64,366 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 681,463 Value ($000) $68,794 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 722,329 Value ($000) $65,067 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 884,665 Value ($000) $96,216 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 950,606 Value ($000) $112,504 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 960,790 Value ($000) $102,363 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 961,395 Value ($000) $86,401 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 985,523 Value ($000) $77,166 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,045,090 Value ($000) $88,101 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,131,963 Value ($000) $90,919 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,176,948 Value ($000) $107,491 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,200,688 Value ($000) $143,350 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,226,837 Value ($000) $143,589 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,252,549 Value ($000) $131,004 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,238,844 Value ($000) $144,449 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,247,886 Value ($000) $127,160 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,311,480 Value ($000) $137,692 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,347,782 Value ($000) $148,984 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 913,903 Value ($000) $97,870 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 875,493 Value ($000) $80,099 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 777,414 Value ($000) $67,153 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 517,424 Value ($000) $47,282 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 439,578 Value ($000) $35,228 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 489,342 Value ($000) $35,091 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 474,979 Value ($000) $29,012 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 505,604 Value ($000) $36,985 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 479,416 Value ($000) $35,108 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 453,991 Value ($000) $32,224 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 459,688 Value ($000) $29,898 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 417,053 Value ($000) $20,319 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 411,500 Value ($000) $20,497 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 399,400 Value ($000) $23,844 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 416,200 Value ($000) $27,752 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 455,150 Value ($000) $24,118 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 469,750 Value ($000) $26,273 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 474,850 Value ($000) $26,387 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 548,650 Value ($000) $28,875 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 526,450 Value ($000) $36,357 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 542,250 Value ($000) $37,860 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 526,550 Value ($000) $31,746 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 526,550 Value ($000) $31,746 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 518,850 Value ($000) $31,027 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 570,250 Value ($000) $34,819 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 568,850 Value ($000) $30,973 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 635,050 Value ($000) $30,038 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 521,888 Value ($000) $26,982 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 516,253 Value ($000) $21,967 Avg Close $41.83 Range $32.63 - $48.47