AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,692 Value ($000) $971 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 36,341 Value ($000) $2,364 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 119,312 Value ($000) $5,812 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 403,800 Value ($000) $20,113 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 239,755 Value ($000) $14,314 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 5,533 Value ($000) $369 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 118,767 Value ($000) $6,293 Avg Close $53.52 Range $47.80 - $58.47

Q1 2016

Shares 148,765 Value ($000) $8,267 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 244,312 Value ($000) $12,858 Avg Close $61.44 Range $50.56 - $76.39

Q2 2015

Shares 7,200 Value ($000) $502 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 24,131 Value ($000) $1,714 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 27,021 Value ($000) $1,702 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 18,663 Value ($000) $1,116 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 30,614 Value ($000) $1,869 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 34,698 Value ($000) $2,020 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 346,677 Value ($000) $16,356 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 16,896 Value ($000) $873 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 50,031 Value ($000) $2,129 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,692	$971	$68.09	$61.00 - $78.28
Q4 2017	36,341	$2,364	$55.35	$48.72 - $68.03
Q3 2017	119,312	$5,812	$47.83	$44.65 - $53.45
Q2 2017	403,800	$20,113	$52.77	$46.81 - $62.58
Q1 2017	239,755	$14,314	$65.71	$59.50 - $71.64
Q4 2016	5,533	$369	$63.69	$52.63 - $71.04
Q3 2016	118,767	$6,293	$53.52	$47.80 - $58.47
Q1 2016	148,765	$8,267	$50.81	$39.43 - $57.05
Q4 2015	244,312	$12,858	$61.44	$50.56 - $76.39
Q2 2015	7,200	$502	$74.21	$69.13 - $78.44
Q1 2015	24,131	$1,714	$66.10	$56.85 - $73.53
Q4 2014	27,021	$1,702	$60.28	$51.74 - $65.39
Q3 2014	18,663	$1,116	$60.11	$56.40 - $64.74
Q2 2014	30,614	$1,869	$55.61	$50.52 - $62.76
Q1 2014	34,698	$2,020	$55.22	$45.59 - $63.15
Q4 2013	346,677	$16,356	$47.19	$43.74 - $53.61
Q3 2013	16,896	$873	$47.16	$42.17 - $53.20
Q2 2013	50,031	$2,129	$41.83	$32.63 - $48.47