AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,450 Value ($000) $2 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 27,202 Value ($000) $2 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 28,076 Value ($000) $2 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 29,080 Value ($000) $2 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 28,941 Value ($000) $3 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 29,722 Value ($000) $3 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 30,850 Value ($000) $3 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 31,276 Value ($000) $3 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 46,874 Value ($000) $6 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 40,635 Value ($000) $4 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 40,442 Value ($000) $4 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 41,113 Value ($000) $3 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 41,563 Value ($000) $4 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 41,431 Value ($000) $3,328 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 43,436 Value ($000) $3,967 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 40,966 Value ($000) $4,891 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 43,708 Value ($000) $5,116 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 44,541 Value ($000) $4,659 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 46,141 Value ($000) $5,380 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 9,666 Value ($000) $985 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 10,108 Value ($000) $1,061 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 10,154 Value ($000) $1,122 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 10,437 Value ($000) $1,118 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 26,274 Value ($000) $2,404 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 27,159 Value ($000) $2,346 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 26,181 Value ($000) $2,392 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 21,471 Value ($000) $1,721 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 24,077 Value ($000) $1,727 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 23,791 Value ($000) $1,453 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 24,865 Value ($000) $1,819 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 25,642 Value ($000) $1,878 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 20,576 Value ($000) $1,460 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 20,848 Value ($000) $1,356 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 19,388 Value ($000) $945 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 18,703 Value ($000) $932 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 12,950 Value ($000) $773 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 17,856 Value ($000) $1,191 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 14,634 Value ($000) $775 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 14,628 Value ($000) $752 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 7,086 Value ($000) $394 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,402 Value ($000) $284 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 6,781 Value ($000) $468 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 6,529 Value ($000) $456 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 6,222 Value ($000) $442 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 4,777 Value ($000) $301 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 5,474 Value ($000) $327 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 5,137 Value ($000) $314 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 4,538 Value ($000) $264 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 4,630 Value ($000) $218 Avg Close $47.19 Range $43.74 - $53.61