AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 42,350 Value ($000) $2,229 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 4,300 Value ($000) $297 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 4,900 Value ($000) $342 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 5,000 Value ($000) $355 Avg Close $66.10 Range $56.85 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	42,350	$2,229	$61.44	$50.56 - $76.39
Q3 2015	4,300	$297	$72.12	$63.14 - $76.98
Q2 2015	4,900	$342	$74.21	$69.13 - $78.44
Q1 2015	5,000	$355	$66.10	$56.85 - $73.53