AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803,382 Value ($000) $158,331 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,298,755 Value ($000) $174,154 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,356,071 Value ($000) $187,920 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,483,991 Value ($000) $199,961 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,427,580 Value ($000) $202,703 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,345,836 Value ($000) $236,812 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,233,111 Value ($000) $201,159 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,250,854 Value ($000) $244,803 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,996,525 Value ($000) $236,289 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,116,586 Value ($000) $223,554 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,078,517 Value ($000) $189,810 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,100,169 Value ($000) $164,443 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,217,918 Value ($000) $186,970 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,153,877 Value ($000) $172,999 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,158,331 Value ($000) $197,120 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,167,479 Value ($000) $258,775 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,267,733 Value ($000) $265,415 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,225,036 Value ($000) $232,717 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,084,465 Value ($000) $243,049 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,150,819 Value ($000) $219,168 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,566,103 Value ($000) $164,425 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 64,080 Value ($000) $7,083 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 102,072 Value ($000) $10,931 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 18,344 Value ($000) $1,678 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 27,915 Value ($000) $2,411 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 31,943 Value ($000) $2,919 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 35,437 Value ($000) $2,840 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 61,134 Value ($000) $4,384 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 41,515 Value ($000) $2,536 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 41,076 Value ($000) $3,005 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 37,578 Value ($000) $2,752 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 37,368 Value ($000) $2,652 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 43,745 Value ($000) $2,845 Avg Close $55.35 Range $48.72 - $68.03