AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,913 Value ($000) $167 Avg Close $82.26 Range $70.82 - $92.00

Q1 2024

Shares 5,600 Value ($000) $609 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 5,600 Value ($000) $663 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 5,600 Value ($000) $597 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 900 Value ($000) $81 Avg Close $85.66 Range $76.85 - $94.19

Q3 2020

Shares 19 Value ($000) $2 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 19 Value ($000) $2 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 19 Value ($000) $2 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 19 Value ($000) $2 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 19 Value ($000) $2 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 19 Value ($000) $2 Avg Close $77.34 Range $72.08 - $86.19

Q3 2018

Shares 13,900 Value ($000) $1,017 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 13,900 Value ($000) $1,018 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 14,100 Value ($000) $1,001 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 14,100 Value ($000) $917 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 15,300 Value ($000) $745 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 32,800 Value ($000) $1,634 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 18,300 Value ($000) $1,093 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 19,700 Value ($000) $1,314 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 9,600 Value ($000) $509 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 9,700 Value ($000) $543 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 9,500 Value ($000) $528 Avg Close $50.81 Range $39.43 - $57.05

Q4 2013

Shares 47 Value ($000) $2 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 47 Value ($000) $2 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 47 Value ($000) $1 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,913	$167	$82.26	$70.82 - $92.00
Q1 2024	5,600	$609	$115.24	$106.57 - $129.17
Q4 2023	5,600	$663	$111.25	$101.14 - $120.61
Q3 2023	5,600	$597	$99.58	$88.90 - $109.05
Q2 2023	900	$81	$85.66	$76.85 - $94.19
Q3 2020	19	$2	$111.00	$104.08 - $120.00
Q2 2020	19	$2	$100.53	$88.75 - $108.25
Q1 2020	19	$2	$92.71	$75.18 - $103.34
Q4 2019	19	$2	$87.43	$82.88 - $92.60
Q3 2019	19	$2	$86.79	$80.09 - $93.12
Q2 2019	19	$2	$77.34	$72.08 - $86.19
Q3 2018	13,900	$1,017	$75.13	$69.38 - $81.24
Q2 2018	13,900	$1,018	$75.02	$68.50 - $83.08
Q1 2018	14,100	$1,001	$68.09	$61.00 - $78.28
Q4 2017	14,100	$917	$55.35	$48.72 - $68.03
Q3 2017	15,300	$745	$47.83	$44.65 - $53.45
Q2 2017	32,800	$1,634	$52.77	$46.81 - $62.58
Q1 2017	18,300	$1,093	$65.71	$59.50 - $71.64
Q4 2016	19,700	$1,314	$63.69	$52.63 - $71.04
Q3 2016	9,600	$509	$53.52	$47.80 - $58.47
Q2 2016	9,700	$543	$52.62	$48.88 - $57.50
Q1 2016	9,500	$528	$50.81	$39.43 - $57.05
Q4 2013	47	$2	$47.19	$43.74 - $53.61
Q3 2013	47	$2	$47.16	$42.17 - $53.20
Q2 2013	47	$1	$41.83	$32.63 - $48.47