AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,445 Value ($000) $1,348 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 15,541 Value ($000) $1,177 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 16,766 Value ($000) $1,337 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 17,468 Value ($000) $1,406 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 17,994 Value ($000) $1,721 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 18,657 Value ($000) $1,883 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 19,207 Value ($000) $1,730 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 19,776 Value ($000) $2,151 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 20,199 Value ($000) $2,391 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 21,285 Value ($000) $2,268 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 21,909 Value ($000) $1,969 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 22,510 Value ($000) $1,763 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 22,471 Value ($000) $1,894 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 22,015 Value ($000) $1,768 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 21,864 Value ($000) $1,997 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 21,687 Value ($000) $2,589 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 21,458 Value ($000) $2,511 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 21,365 Value ($000) $2,235 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 21,271 Value ($000) $2,480 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 21,129 Value ($000) $2,153 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 20,437 Value ($000) $2,146 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 21,190 Value ($000) $2,342 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 21,905 Value ($000) $2,346 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 22,044 Value ($000) $2,017 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 21,700 Value ($000) $1,874 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 35,899 Value ($000) $3,280 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 21,954 Value ($000) $1,759 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 21,841 Value ($000) $1,566 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 21,475 Value ($000) $1,312 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 21,859 Value ($000) $1,599 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 21,993 Value ($000) $1,611 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 21,738 Value ($000) $1,543 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 24,979 Value ($000) $1,625 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 27,595 Value ($000) $1,344 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 26,741 Value ($000) $1,332 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 25,796 Value ($000) $1,540 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 26,328 Value ($000) $1,756 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 27,077 Value ($000) $1,435 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 26,378 Value ($000) $1,475 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 22,417 Value ($000) $1,246 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 20,486 Value ($000) $1,078 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 20,781 Value ($000) $1,435 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 20,352 Value ($000) $1,421 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 20,305 Value ($000) $1,443 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 19,841 Value ($000) $1,249 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 20,181 Value ($000) $1,207 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 19,558 Value ($000) $1,194 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 19,938 Value ($000) $1,161 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 19,789 Value ($000) $934 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 19,254 Value ($000) $995 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 19,319 Value ($000) $822 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,445	$1,348	$82.26	$70.82 - $92.00
Q3 2025	15,541	$1,177	$77.08	$69.78 - $81.45
Q2 2025	16,766	$1,337	$77.69	$67.51 - $86.15
Q1 2025	17,468	$1,406	$89.72	$75.50 - $103.75
Q4 2024	17,994	$1,721	$98.08	$84.70 - $106.80
Q3 2024	18,657	$1,883	$97.47	$89.02 - $103.15
Q2 2024	19,207	$1,730	$96.69	$87.59 - $109.98
Q1 2024	19,776	$2,151	$115.24	$106.57 - $129.17
Q4 2023	20,199	$2,391	$111.25	$101.14 - $120.61
Q3 2023	21,285	$2,268	$99.58	$88.90 - $109.05
Q2 2023	21,909	$1,969	$85.66	$76.85 - $94.19
Q1 2023	22,510	$1,763	$80.97	$70.65 - $91.77
Q4 2022	22,471	$1,894	$87.06	$76.28 - $96.14
Q3 2022	22,015	$1,768	$91.03	$79.80 - $98.81
Q2 2022	21,864	$1,997	$104.21	$86.99 - $123.25
Q1 2022	21,687	$2,589	$112.16	$96.86 - $121.80
Q4 2021	21,458	$2,511	$109.98	$101.33 - $119.68
Q3 2021	21,365	$2,235	$114.26	$104.38 - $120.68
Q2 2021	21,271	$2,480	$111.54	$102.07 - $119.30
Q1 2021	21,129	$2,153	$103.25	$92.64 - $124.91
Q4 2020	20,437	$2,146	$104.66	$94.12 - $115.84
Q3 2020	21,190	$2,342	$111.00	$104.08 - $120.00
Q2 2020	21,905	$2,346	$100.53	$88.75 - $108.25
Q1 2020	22,044	$2,017	$92.71	$75.18 - $103.34
Q4 2019	21,700	$1,874	$87.43	$82.88 - $92.60
Q3 2019	35,899	$3,280	$86.79	$80.09 - $93.12
Q2 2019	21,954	$1,759	$77.34	$72.08 - $86.19
Q1 2019	21,841	$1,566	$67.81	$57.18 - $73.68
Q4 2018	21,475	$1,312	$66.51	$58.33 - $73.99
Q3 2018	21,859	$1,599	$75.13	$69.38 - $81.24
Q2 2018	21,993	$1,611	$75.02	$68.50 - $83.08
Q1 2018	21,738	$1,543	$68.09	$61.00 - $78.28
Q4 2017	24,979	$1,625	$55.35	$48.72 - $68.03
Q3 2017	27,595	$1,344	$47.83	$44.65 - $53.45
Q2 2017	26,741	$1,332	$52.77	$46.81 - $62.58
Q1 2017	25,796	$1,540	$65.71	$59.50 - $71.64
Q4 2016	26,328	$1,756	$63.69	$52.63 - $71.04
Q3 2016	27,077	$1,435	$53.52	$47.80 - $58.47
Q2 2016	26,378	$1,475	$52.62	$48.88 - $57.50
Q1 2016	22,417	$1,246	$50.81	$39.43 - $57.05
Q4 2015	20,486	$1,078	$61.44	$50.56 - $76.39
Q3 2015	20,781	$1,435	$72.12	$63.14 - $76.98
Q2 2015	20,352	$1,421	$74.21	$69.13 - $78.44
Q1 2015	20,305	$1,443	$66.10	$56.85 - $73.53
Q4 2014	19,841	$1,249	$60.28	$51.74 - $65.39
Q3 2014	20,181	$1,207	$60.11	$56.40 - $64.74
Q2 2014	19,558	$1,194	$55.61	$50.52 - $62.76
Q1 2014	19,938	$1,161	$55.22	$45.59 - $63.15
Q4 2013	19,789	$934	$47.19	$43.74 - $53.61
Q3 2013	19,254	$995	$47.16	$42.17 - $53.20
Q2 2013	19,319	$822	$41.83	$32.63 - $48.47