AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,000 Value ($000) $25,303 Avg Close $82.26 Range $70.82 - $92.00
Q2 2024
Shares 26,780 Value ($000) $2,412 Avg Close $96.69 Range $87.59 - $109.98
Q4 2023
Shares 6,522 Value ($000) $772 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 30,149 Value ($000) $3,212 Avg Close $99.58 Range $88.90 - $109.05
Q1 2023
Shares 4,283 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q1 2022
Shares 9,586 Value ($000) $1,144 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 67,711 Value ($000) $7,925 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,226 Value ($000) $337 Avg Close $114.26 Range $104.38 - $120.68
Q1 2021
Shares 2,532 Value ($000) $258 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 26,093 Value ($000) $2,740 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,291 Value ($000) $585 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,778 Value ($000) $405 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 10,661 Value ($000) $975 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 65,852 Value ($000) $5,688 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 44,807 Value ($000) $4,094 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 71,450 Value ($000) $5,726 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 55,627 Value ($000) $3,989 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 116,299 Value ($000) $7,104 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 33,613 Value ($000) $2,459 Avg Close $75.13 Range $69.38 - $81.24
Q4 2017
Shares 4,814 Value ($000) $313 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 25,796 Value ($000) $1,257 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 30,924 Value ($000) $1,540 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 24,750 Value ($000) $1,478 Avg Close $65.71 Range $59.50 - $71.64
Q3 2016
Shares 37,695 Value ($000) $1,997 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 41,543 Value ($000) $2,323 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 44,777 Value ($000) $2,488 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 26,250 Value ($000) $1,382 Avg Close $61.44 Range $50.56 - $76.39
Q3 2014
Shares 5,300 Value ($000) $317 Avg Close $60.11 Range $56.40 - $64.74
Q1 2014
Shares 4,500 Value ($000) $262 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 8,600 Value ($000) $406 Avg Close $47.19 Range $43.74 - $53.61
Q2 2013
Shares 5,500 Value ($000) $234 Avg Close $41.83 Range $32.63 - $48.47