AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,500 Value ($000) $289 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 3,500 Value ($000) $242 Avg Close $72.12 Range $63.14 - $76.98