AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,328 Value ($000) $7,968 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 75,557 Value ($000) $5,724 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 102,256 Value ($000) $8,156 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 324,761 Value ($000) $26,143 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 70,354 Value ($000) $6,729 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 77,443 Value ($000) $7,818 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 42,301 Value ($000) $3,787 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 33,774 Value ($000) $3,080 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 66,156 Value ($000) $7,732 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 270,590 Value ($000) $28,907 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 32,937 Value ($000) $3,007 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 18,609 Value ($000) $1,454 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 12,330 Value ($000) $1,039 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 18,897 Value ($000) $1,555 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 9,417 Value ($000) $867 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 9,441 Value ($000) $1,150 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 145,953 Value ($000) $17,081 Avg Close $109.98 Range $101.33 - $119.68