AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,594 Value ($000) $8,951 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 108,727 Value ($000) $8,237 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 86,370 Value ($000) $6,889 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 87,965 Value ($000) $7,081 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 90,354 Value ($000) $8,642 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 91,171 Value ($000) $9,204 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 97,528 Value ($000) $8,785 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 105,018 Value ($000) $11,422 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 121,310 Value ($000) $14,357 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 121,209 Value ($000) $12,914 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 107,960 Value ($000) $9,702 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 113,650 Value ($000) $8,899 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 113,609 Value ($000) $9,577 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 115,131 Value ($000) $9,247 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 108,243 Value ($000) $9,886 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 121,404 Value ($000) $14,494 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 120,633 Value ($000) $14,119 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 147,481 Value ($000) $15,425 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 156,544 Value ($000) $18,253 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 161,239 Value ($000) $16,430 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 171,311 Value ($000) $17,986 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 174,115 Value ($000) $19,246 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 172,628 Value ($000) $18,125 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 176,223 Value ($000) $16,122 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 151,787 Value ($000) $13,111 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 149,222 Value ($000) $13,399 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 139,508 Value ($000) $11,180 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 164,267 Value ($000) $11,780 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 169,332 Value ($000) $10,342 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 169,246 Value ($000) $12,380 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 183,310 Value ($000) $13,424 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 179,344 Value ($000) $12,730 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 194,041 Value ($000) $12,621 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 218,181 Value ($000) $10,630 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 193,340 Value ($000) $9,630 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 194,673 Value ($000) $11,623 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 172,474 Value ($000) $11,501 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 175,560 Value ($000) $9,304 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 180,006 Value ($000) $10,067 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 181,336 Value ($000) $9,992 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 177,042 Value ($000) $9,318 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 185,455 Value ($000) $12,807 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 180,142 Value ($000) $12,577 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 183,056 Value ($000) $13,004 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 187,068 Value ($000) $11,778 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 180,423 Value ($000) $10,789 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 181,325 Value ($000) $11,072 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 177,396 Value ($000) $10,327 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 174,040 Value ($000) $8,212 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 191,310 Value ($000) $9,891 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 185,687 Value ($000) $7,901 Avg Close $41.83 Range $32.63 - $48.47