AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $28 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 317 Value ($000) $24 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 317 Value ($000) $25 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,317 Value ($000) $106 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,782 Value ($000) $170 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,784 Value ($000) $180 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,765 Value ($000) $159 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,765 Value ($000) $192 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,665 Value ($000) $197 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,665 Value ($000) $177 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,665 Value ($000) $150 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,665 Value ($000) $130 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,665 Value ($000) $140 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,199 Value ($000) $177 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,199 Value ($000) $201 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,199 Value ($000) $263 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,199 Value ($000) $257 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,199 Value ($000) $230 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,240 Value ($000) $261 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,535 Value ($000) $258 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,665 Value ($000) $175 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,665 Value ($000) $184 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,215 Value ($000) $130 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 915 Value ($000) $84 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 362 Value ($000) $31 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 362 Value ($000) $33 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 362 Value ($000) $29 Avg Close $77.34 Range $72.08 - $86.19