AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,250 Value ($000) $551 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,250 Value ($000) $580 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 5,250 Value ($000) $562 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,250 Value ($000) $480 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,050 Value ($000) $350 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,900 Value ($000) $265 Avg Close $86.79 Range $80.09 - $93.12