AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 58,902 Value ($000) $6,160 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 100,827 Value ($000) $11,756 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 90,992 Value ($000) $9,272 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 84,376 Value ($000) $8,858 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 87,704 Value ($000) $9,694 Avg Close $111.00 Range $104.08 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	58,902	$6,160	$114.26	$104.38 - $120.68
Q2 2021	100,827	$11,756	$111.54	$102.07 - $119.30
Q1 2021	90,992	$9,272	$103.25	$92.64 - $124.91
Q4 2020	84,376	$8,858	$104.66	$94.12 - $115.84
Q3 2020	87,704	$9,694	$111.00	$104.08 - $120.00