AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 45,000 Value ($000) $3,292 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 45,000 Value ($000) $3,295 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 45,000 Value ($000) $3,194 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 45,000 Value ($000) $2,927 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 15,000 Value ($000) $731 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 15,000 Value ($000) $747 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 15,000 Value ($000) $896 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 15,000 Value ($000) $1,000 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 15,000 Value ($000) $795 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 15,000 Value ($000) $839 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 15,000 Value ($000) $834 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 15,000 Value ($000) $789 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 9,000 Value ($000) $622 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 9,000 Value ($000) $628 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 9,000 Value ($000) $639 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 9,000 Value ($000) $567 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 9,000 Value ($000) $538 Avg Close $60.11 Range $56.40 - $64.74