AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,923 Value ($000) $224 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 2,055 Value ($000) $209 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 3,114 Value ($000) $327 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 3,809 Value ($000) $421 Avg Close $111.00 Range $104.08 - $120.00

Q1 2019

Shares 97,460 Value ($000) $6,989 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 106,450 Value ($000) $6,502 Avg Close $66.51 Range $58.33 - $73.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,923	$224	$111.54	$102.07 - $119.30
Q1 2021	2,055	$209	$103.25	$92.64 - $124.91
Q4 2020	3,114	$327	$104.66	$94.12 - $115.84
Q3 2020	3,809	$421	$111.00	$104.08 - $120.00
Q1 2019	97,460	$6,989	$67.81	$57.18 - $73.68
Q4 2018	106,450	$6,502	$66.51	$58.33 - $73.99