AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 70,195 Value ($000) $6,412 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 329,665 Value ($000) $39,360 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 372,250 Value ($000) $43,569 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 390,944 Value ($000) $40,890 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 300,082 Value ($000) $34,991 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 339,417 Value ($000) $34,587 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 394,561 Value ($000) $41,426 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 375,603 Value ($000) $41,520 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 326,702 Value ($000) $34,988 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 235,140 Value ($000) $21,514 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 277,276 Value ($000) $23,952 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 412,008 Value ($000) $37,651 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 405,343 Value ($000) $32,485 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 358,137 Value ($000) $25,683 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 59,434 Value ($000) $3,631 Avg Close $66.51 Range $58.33 - $73.99
Q3 2016
Shares 34,985 Value ($000) $1,854 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 49,193 Value ($000) $2,752 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 78,076 Value ($000) $4,339 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 117,223 Value ($000) $6,171 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 58,274 Value ($000) $4,025 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 59,171 Value ($000) $4,132 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 14,166 Value ($000) $1,007 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 18,666 Value ($000) $1,176 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 16,962 Value ($000) $1,015 Avg Close $60.11 Range $56.40 - $64.74
Q4 2013
Shares 46,772 Value ($000) $2,207 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 51,524 Value ($000) $2,664 Avg Close $47.16 Range $42.17 - $53.20