AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,082 Value ($000) $570 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 7,883 Value ($000) $754 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 6,326 Value ($000) $639 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 10,890 Value ($000) $981 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 11,810 Value ($000) $1,284 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 19,455 Value ($000) $2,302 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 26,544 Value ($000) $2,828 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 25,830 Value ($000) $2,321 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 22,966 Value ($000) $1,798 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 16,063 Value ($000) $1,354 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 13,745 Value ($000) $1,104 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 8,216 Value ($000) $750 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,752 Value ($000) $806 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 5,447 Value ($000) $638 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,920 Value ($000) $515 Avg Close $114.26 Range $104.38 - $120.68
Q1 2021
Shares 4,424 Value ($000) $451 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 12,785 Value ($000) $1,342 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,706 Value ($000) $520 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,706 Value ($000) $504 Avg Close $100.53 Range $88.75 - $108.25
Q1 2019
Shares 52,177 Value ($000) $3,742 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 45,980 Value ($000) $2,808 Avg Close $66.51 Range $58.33 - $73.99
Q3 2017
Shares 18,184 Value ($000) $886 Avg Close $47.83 Range $44.65 - $53.45
Q3 2016
Shares 5,021 Value ($000) $266 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 7,058 Value ($000) $395 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 8,198 Value ($000) $456 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 7,916 Value ($000) $417 Avg Close $61.44 Range $50.56 - $76.39
Q2 2015
Shares 33,570 Value ($000) $2,344 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 25,047 Value ($000) $1,779 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 27,281 Value ($000) $1,718 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 34,705 Value ($000) $2,075 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 29,212 Value ($000) $1,784 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 29,094 Value ($000) $1,694 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 35,740 Value ($000) $1,686 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 42,789 Value ($000) $2,212 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 42,607 Value ($000) $1,813 Avg Close $41.83 Range $32.63 - $48.47