AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,411 Value ($000) $5,445 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 66,380 Value ($000) $5,029 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 66,645 Value ($000) $5,316 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 65,572 Value ($000) $5,279 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 61,753 Value ($000) $5,907 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 63,108 Value ($000) $6,371 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 72,243 Value ($000) $6,508 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 72,682 Value ($000) $7,905 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 74,656 Value ($000) $8,836 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 74,556 Value ($000) $7,943 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 74,156 Value ($000) $6,664 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 76,426 Value ($000) $6 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 105,828 Value ($000) $9 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 106,716 Value ($000) $8,578 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 100,264 Value ($000) $9,157 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 111,116 Value ($000) $13,266 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 93,085 Value ($000) $10,663 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 89,210 Value ($000) $9,330 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 89,610 Value ($000) $10,449 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 127,919 Value ($000) $13,035 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 143,089 Value ($000) $15,023 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 347,185 Value ($000) $38,378 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 95,385 Value ($000) $10,215 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 95,645 Value ($000) $8,751 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 96,695 Value ($000) $8,353 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 90,495 Value ($000) $8,269 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 90,480 Value ($000) $7,251 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 90,330 Value ($000) $6,478 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 82,030 Value ($000) $5,010 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 82,130 Value ($000) $6,008 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 81,080 Value ($000) $5,937 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 81,250 Value ($000) $5,735 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 81,950 Value ($000) $5,329 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 81,162 Value ($000) $3,956 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 58,957 Value ($000) $2,914 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 126,097 Value ($000) $7,528 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 126,212 Value ($000) $8,416 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 122,887 Value ($000) $6,512 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 110,002 Value ($000) $6,152 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 107,627 Value ($000) $5,981 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 99,452 Value ($000) $5,235 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 89,652 Value ($000) $6,218 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 85,552 Value ($000) $5,973 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 86,352 Value ($000) $6,135 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 61,252 Value ($000) $3,856 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 62,352 Value ($000) $3,727 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 61,602 Value ($000) $3,760 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 61,802 Value ($000) $3,596 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 61,602 Value ($000) $2,906 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 73,740 Value ($000) $3,812 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 68,240 Value ($000) $2,904 Avg Close $41.83 Range $32.63 - $48.47