AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,974 Value ($000) $10,555 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 137,478 Value ($000) $10,415 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 147,364 Value ($000) $11,754 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 147,654 Value ($000) $11,886 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 148,854 Value ($000) $14,238 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 165,766 Value ($000) $16,734 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 167,636 Value ($000) $15,101 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 211,820 Value ($000) $16,586 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 183,516 Value ($000) $21,719 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 188,974 Value ($000) $20,133 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 193,511 Value ($000) $17,391 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 211,820 Value ($000) $16,586 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 211,820 Value ($000) $17,856 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 214,100 Value ($000) $17,197 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 216,358 Value ($000) $19,760 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 205,690 Value ($000) $24,557 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 211,456 Value ($000) $24,749 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 214,855 Value ($000) $22,472 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 219,588 Value ($000) $25,604 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 232,453 Value ($000) $23,687 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 240,093 Value ($000) $25,207 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 239,288 Value ($000) $26,451 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 239,138 Value ($000) $25,609 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 241,048 Value ($000) $22,053 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 240,960 Value ($000) $20,814 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 243,488 Value ($000) $22,250 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 244,712 Value ($000) $19,611 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 258,033 Value ($000) $18,504 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 262,931 Value ($000) $16,060 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 265,859 Value ($000) $19,448 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 266,226 Value ($000) $19,496 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 250,117 Value ($000) $17,753 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 257,338 Value ($000) $16,737 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 260,933 Value ($000) $12,713 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 263,153 Value ($000) $13,108 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 263,241 Value ($000) $15,715 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 263,901 Value ($000) $17,597 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 257,571 Value ($000) $13,649 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 264,057 Value ($000) $14,769 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 223,638 Value ($000) $12,428 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 229,068 Value ($000) $12,056 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 242,509 Value ($000) $16,748 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 241,415 Value ($000) $16,856 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 242,218 Value ($000) $17,208 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 268,116 Value ($000) $16,881 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 270,424 Value ($000) $16,171 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 276,337 Value ($000) $16,873 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 276,751 Value ($000) $16,110 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 306,547 Value ($000) $14,463 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 310,220 Value ($000) $16,038 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 317,151 Value ($000) $13,495 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,974	$10,555	$82.26	$70.82 - $92.00
Q3 2025	137,478	$10,415	$77.08	$69.78 - $81.45
Q2 2025	147,364	$11,754	$77.69	$67.51 - $86.15
Q1 2025	147,654	$11,886	$89.72	$75.50 - $103.75
Q4 2024	148,854	$14,238	$98.08	$84.70 - $106.80
Q3 2024	165,766	$16,734	$97.47	$89.02 - $103.15
Q2 2024	167,636	$15,101	$96.69	$87.59 - $109.98
Q1 2024	211,820	$16,586	$115.24	$106.57 - $129.17
Q4 2023	183,516	$21,719	$111.25	$101.14 - $120.61
Q3 2023	188,974	$20,133	$99.58	$88.90 - $109.05
Q2 2023	193,511	$17,391	$85.66	$76.85 - $94.19
Q1 2023	211,820	$16,586	$80.97	$70.65 - $91.77
Q4 2022	211,820	$17,856	$87.06	$76.28 - $96.14
Q3 2022	214,100	$17,197	$91.03	$79.80 - $98.81
Q2 2022	216,358	$19,760	$104.21	$86.99 - $123.25
Q1 2022	205,690	$24,557	$112.16	$96.86 - $121.80
Q4 2021	211,456	$24,749	$109.98	$101.33 - $119.68
Q3 2021	214,855	$22,472	$114.26	$104.38 - $120.68
Q2 2021	219,588	$25,604	$111.54	$102.07 - $119.30
Q1 2021	232,453	$23,687	$103.25	$92.64 - $124.91
Q4 2020	240,093	$25,207	$104.66	$94.12 - $115.84
Q3 2020	239,288	$26,451	$111.00	$104.08 - $120.00
Q2 2020	239,138	$25,609	$100.53	$88.75 - $108.25
Q1 2020	241,048	$22,053	$92.71	$75.18 - $103.34
Q4 2019	240,960	$20,814	$87.43	$82.88 - $92.60
Q3 2019	243,488	$22,250	$86.79	$80.09 - $93.12
Q2 2019	244,712	$19,611	$77.34	$72.08 - $86.19
Q1 2019	258,033	$18,504	$67.81	$57.18 - $73.68
Q4 2018	262,931	$16,060	$66.51	$58.33 - $73.99
Q3 2018	265,859	$19,448	$75.13	$69.38 - $81.24
Q2 2018	266,226	$19,496	$75.02	$68.50 - $83.08
Q1 2018	250,117	$17,753	$68.09	$61.00 - $78.28
Q4 2017	257,338	$16,737	$55.35	$48.72 - $68.03
Q3 2017	260,933	$12,713	$47.83	$44.65 - $53.45
Q2 2017	263,153	$13,108	$52.77	$46.81 - $62.58
Q1 2017	263,241	$15,715	$65.71	$59.50 - $71.64
Q4 2016	263,901	$17,597	$63.69	$52.63 - $71.04
Q3 2016	257,571	$13,649	$53.52	$47.80 - $58.47
Q2 2016	264,057	$14,769	$52.62	$48.88 - $57.50
Q1 2016	223,638	$12,428	$50.81	$39.43 - $57.05
Q4 2015	229,068	$12,056	$61.44	$50.56 - $76.39
Q3 2015	242,509	$16,748	$72.12	$63.14 - $76.98
Q2 2015	241,415	$16,856	$74.21	$69.13 - $78.44
Q1 2015	242,218	$17,208	$66.10	$56.85 - $73.53
Q4 2014	268,116	$16,881	$60.28	$51.74 - $65.39
Q3 2014	270,424	$16,171	$60.11	$56.40 - $64.74
Q2 2014	276,337	$16,873	$55.61	$50.52 - $62.76
Q1 2014	276,751	$16,110	$55.22	$45.59 - $63.15
Q4 2013	306,547	$14,463	$47.19	$43.74 - $53.61
Q3 2013	310,220	$16,038	$47.16	$42.17 - $53.20
Q2 2013	317,151	$13,495	$41.83	$32.63 - $48.47