AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,718 Value ($000) $513 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 25,352 Value ($000) $3,000 Avg Close $111.25 Range $101.14 - $120.61

Q3 2020

Shares 40,195 Value ($000) $4,443 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 27,985 Value ($000) $2,997 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,718	$513	$115.24	$106.57 - $129.17
Q4 2023	25,352	$3,000	$111.25	$101.14 - $120.61
Q3 2020	40,195	$4,443	$111.00	$104.08 - $120.00
Q2 2020	27,985	$2,997	$100.53	$88.75 - $108.25