AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,997 Value ($000) $523 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 6,079 Value ($000) $461 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 6,480 Value ($000) $517 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 7,189 Value ($000) $579 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 9,446 Value ($000) $904 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 10,256 Value ($000) $1,035 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 10,402 Value ($000) $937 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 10,656 Value ($000) $1,159 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 10,696 Value ($000) $1,266 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 10,284 Value ($000) $1,096 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 11,359 Value ($000) $1,021 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 11,359 Value ($000) $889 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 20,649 Value ($000) $1,741 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 25,692 Value ($000) $2,064 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 26,143 Value ($000) $2,388 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 27,158 Value ($000) $3,242 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 28,110 Value ($000) $3,290 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 28,611 Value ($000) $2,992 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 30,570 Value ($000) $3,564 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 29,435 Value ($000) $2,999 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 29,430 Value ($000) $3,090 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 30,125 Value ($000) $3,330 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 28,332 Value ($000) $3,034 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 33,392 Value ($000) $3,055 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 35,315 Value ($000) $3,051 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 36,125 Value ($000) $3,301 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 35,946 Value ($000) $2,881 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 36,266 Value ($000) $2,601 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 36,601 Value ($000) $2,236 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 36,452 Value ($000) $2,666 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 38,594 Value ($000) $2,826 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 38,881 Value ($000) $2,760 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 22,555 Value ($000) $1,467 Avg Close $55.35 Range $48.72 - $68.03