AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,690 Value ($000) $1,403 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 12,805 Value ($000) $1,371 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 11,095 Value ($000) $1,015 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,690	$1,403	$111.00	$104.08 - $120.00
Q2 2020	12,805	$1,371	$100.53	$88.75 - $108.25
Q1 2020	11,095	$1,015	$92.71	$75.18 - $103.34