AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 261,014 Value ($000) $22,003 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 282,185 Value ($000) $22,665 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 268,799 Value ($000) $24,549 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 270,960 Value ($000) $32,350 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 274,681 Value ($000) $32,149 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 278,452 Value ($000) $29,123 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 246,216 Value ($000) $28,709 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 246,460 Value ($000) $25,114 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 223,990 Value ($000) $23,517 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 228,502 Value ($000) $25,259 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 235,307 Value ($000) $25,199 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 211,752 Value ($000) $19,373 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 273,314 Value ($000) $23,609 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 301,341 Value ($000) $27,537 Avg Close $86.79 Range $80.09 - $93.12