AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44 Value ($000) $5 Avg Close $115.24 Range $106.57 - $129.17
Q1 2015
Shares 1,503,700 Value ($000) $105,476 Avg Close $66.10 Range $56.85 - $73.53