AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 130,837 Value ($000) $9,912 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 130,837 Value ($000) $10,436 Avg Close $77.69 Range $67.51 - $86.15
Q4 2024
Shares 92,377 Value ($000) $8,836 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 92,497 Value ($000) $9,338 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 87,808 Value ($000) $7,910 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 87,235 Value ($000) $9,488 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 90,807 Value ($000) $10,747 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 67,686 Value ($000) $7,211 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 24,481 Value ($000) $2,200 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 24,481 Value ($000) $1,917 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 24,481 Value ($000) $2,064 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 24,471 Value ($000) $1,966 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 24,471 Value ($000) $2,235 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 30,959 Value ($000) $3,696 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 30,959 Value ($000) $3,627 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 38,089 Value ($000) $3,984 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 38,089 Value ($000) $4,441 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 38,089 Value ($000) $3,881 Avg Close $103.25 Range $92.64 - $124.91