AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,161 Value ($000) $2,457 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 55,614 Value ($000) $4,213 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 77,103 Value ($000) $6,150 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 55,227 Value ($000) $4,446 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 80,553 Value ($000) $7,705 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 81,491 Value ($000) $8,227 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 82,647 Value ($000) $7,445 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 52,441 Value ($000) $5,703 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 92,886 Value ($000) $10,993 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 81,244 Value ($000) $8,656 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 88,818 Value ($000) $8 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 85,814 Value ($000) $7 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 80,278 Value ($000) $7 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 87,613 Value ($000) $7,035 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 103,820 Value ($000) $9,480 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 103,821 Value ($000) $12,395 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 272,732 Value ($000) $31,921 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 99,278 Value ($000) $10,384 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 90,951 Value ($000) $10,605 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 78,870 Value ($000) $8,036 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 91,258 Value ($000) $9,581 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 81,063 Value ($000) $8,961 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 78,660 Value ($000) $8,424 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 83,978 Value ($000) $7,683 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 141,440 Value ($000) $12,216 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 101,392 Value ($000) $9,264 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 96,414 Value ($000) $7,723 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 106,002 Value ($000) $7,599 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 90,896 Value ($000) $5,551 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 110,288 Value ($000) $8,065 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 109,656 Value ($000) $8,028 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 91,596 Value ($000) $6,501 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 72,998 Value ($000) $4,747 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 65,086 Value ($000) $3,171 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 58,568 Value ($000) $2,917 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 46,738 Value ($000) $2,790 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 29,896 Value ($000) $1,994 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,111 Value ($000) $270 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 972 Value ($000) $54 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,374 Value ($000) $76 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,455 Value ($000) $287 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 5,686 Value ($000) $393 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 4,927 Value ($000) $344 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 4,919 Value ($000) $349 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 7,344 Value ($000) $462 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 3,363 Value ($000) $201 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 3,358 Value ($000) $205 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 2,850 Value ($000) $166 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 2,857 Value ($000) $135 Avg Close $47.19 Range $43.74 - $53.61