AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,476 Value ($000) $341 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 66,902 Value ($000) $4,620 Avg Close $72.12 Range $63.14 - $76.98

Q3 2013

Shares 8,967 Value ($000) $464 Avg Close $47.16 Range $42.17 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,476	$341	$61.44	$50.56 - $76.39
Q3 2015	66,902	$4,620	$72.12	$63.14 - $76.98
Q3 2013	8,967	$464	$47.16	$42.17 - $53.20