AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33,322 Value ($000) $3,485 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 56,132 Value ($000) $6,545 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 52,055 Value ($000) $5,304 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 108,705 Value ($000) $11,413 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 248,205 Value ($000) $27,437 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 285,941 Value ($000) $30,621 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 257,500 Value ($000) $23,559 Avg Close $92.71 Range $75.18 - $103.34

Q1 2018

Shares 103,820 Value ($000) $7,369 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 105,000 Value ($000) $6,829 Avg Close $55.35 Range $48.72 - $68.03

Q1 2015

Shares 77,700 Value ($000) $5,520 Avg Close $66.10 Range $56.85 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33,322	$3,485	$114.26	$104.38 - $120.68
Q2 2021	56,132	$6,545	$111.54	$102.07 - $119.30
Q1 2021	52,055	$5,304	$103.25	$92.64 - $124.91
Q4 2020	108,705	$11,413	$104.66	$94.12 - $115.84
Q3 2020	248,205	$27,437	$111.00	$104.08 - $120.00
Q2 2020	285,941	$30,621	$100.53	$88.75 - $108.25
Q1 2020	257,500	$23,559	$92.71	$75.18 - $103.34
Q1 2018	103,820	$7,369	$68.09	$61.00 - $78.28
Q4 2017	105,000	$6,829	$55.35	$48.72 - $68.03
Q1 2015	77,700	$5,520	$66.10	$56.85 - $73.53