AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,072 Value ($000) $267 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 5,097 Value ($000) $352 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,097 Value ($000) $356 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 5,802 Value ($000) $412 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 6,182 Value ($000) $389 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 6,372 Value ($000) $381 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 6,937 Value ($000) $424 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 9,340 Value ($000) $544 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 13,120 Value ($000) $619 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 34,770 Value ($000) $1,798 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 40,040 Value ($000) $1,704 Avg Close $41.83 Range $32.63 - $48.47