AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,131 Value ($000) $17,374 Avg Close $82.26 Range $70.82 - $92.00

Q3 2021

Shares 67,163 Value ($000) $7,025 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 69,563 Value ($000) $8,111 Avg Close $111.54 Range $102.07 - $119.30

Q4 2020

Shares 82,565 Value ($000) $8,668 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 84,765 Value ($000) $9,370 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 86,765 Value ($000) $9,292 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 78,765 Value ($000) $7,206 Avg Close $92.71 Range $75.18 - $103.34

Q4 2017

Shares 14,202 Value ($000) $924 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 14,202 Value ($000) $692 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 14,202 Value ($000) $707 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 11,165 Value ($000) $667 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 11,165 Value ($000) $744 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 11,165 Value ($000) $592 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 11,165 Value ($000) $624 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 11,165 Value ($000) $620 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 12,043 Value ($000) $634 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 11,903 Value ($000) $822 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 9,706 Value ($000) $678 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 9,028 Value ($000) $641 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 7,865 Value ($000) $495 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 8,376 Value ($000) $501 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 5,523 Value ($000) $337 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 5,131 Value ($000) $299 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 5,398 Value ($000) $255 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 5,972 Value ($000) $309 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 5,684 Value ($000) $242 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,131	$17,374	$82.26	$70.82 - $92.00
Q3 2021	67,163	$7,025	$114.26	$104.38 - $120.68
Q2 2021	69,563	$8,111	$111.54	$102.07 - $119.30
Q4 2020	82,565	$8,668	$104.66	$94.12 - $115.84
Q3 2020	84,765	$9,370	$111.00	$104.08 - $120.00
Q2 2020	86,765	$9,292	$100.53	$88.75 - $108.25
Q1 2020	78,765	$7,206	$92.71	$75.18 - $103.34
Q4 2017	14,202	$924	$55.35	$48.72 - $68.03
Q3 2017	14,202	$692	$47.83	$44.65 - $53.45
Q2 2017	14,202	$707	$52.77	$46.81 - $62.58
Q1 2017	11,165	$667	$65.71	$59.50 - $71.64
Q4 2016	11,165	$744	$63.69	$52.63 - $71.04
Q3 2016	11,165	$592	$53.52	$47.80 - $58.47
Q2 2016	11,165	$624	$52.62	$48.88 - $57.50
Q1 2016	11,165	$620	$50.81	$39.43 - $57.05
Q4 2015	12,043	$634	$61.44	$50.56 - $76.39
Q3 2015	11,903	$822	$72.12	$63.14 - $76.98
Q2 2015	9,706	$678	$74.21	$69.13 - $78.44
Q1 2015	9,028	$641	$66.10	$56.85 - $73.53
Q4 2014	7,865	$495	$60.28	$51.74 - $65.39
Q3 2014	8,376	$501	$60.11	$56.40 - $64.74
Q2 2014	5,523	$337	$55.61	$50.52 - $62.76
Q1 2014	5,131	$299	$55.22	$45.59 - $63.15
Q4 2013	5,398	$255	$47.19	$43.74 - $53.61
Q3 2013	5,972	$309	$47.16	$42.17 - $53.20
Q2 2013	5,684	$242	$41.83	$32.63 - $48.47