AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,708 Value ($000) $2,941 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 42,528 Value ($000) $3,222 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 38,950 Value ($000) $3,107 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 34,646 Value ($000) $2,789 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 27,500 Value ($000) $2,630 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 30,674 Value ($000) $3,097 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,950 Value ($000) $446 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 13,178 Value ($000) $1,433 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,125 Value ($000) $488 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,245 Value ($000) $452 Avg Close $99.58 Range $88.90 - $109.05
Q1 2023
Shares 52,063 Value ($000) $4,077 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 37,451 Value ($000) $3,157 Avg Close $87.06 Range $76.28 - $96.14