AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,800 Value ($000) $44,480 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 883,064 Value ($000) $66,901 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 712,400 Value ($000) $56,821 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 417,900 Value ($000) $33,641 Avg Close $89.72 Range $75.50 - $103.75

Q3 2023

Shares 7,900 Value ($000) $842 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 7,900 Value ($000) $710 Avg Close $85.66 Range $76.85 - $94.19

Q4 2021

Shares 18,500 Value ($000) $2,165 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 79,400 Value ($000) $8,304 Avg Close $114.26 Range $104.38 - $120.68

Q3 2020

Shares 76,800 Value ($000) $8,489 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 104,600 Value ($000) $11,202 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 21,100 Value ($000) $1,930 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 21,100 Value ($000) $1,823 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 14,700 Value ($000) $1,343 Avg Close $86.79 Range $80.09 - $93.12

Q4 2018

Shares 17,800 Value ($000) $1,087 Avg Close $66.51 Range $58.33 - $73.99

Q2 2018

Shares 30,600 Value ($000) $2,241 Avg Close $75.02 Range $68.50 - $83.08

Q4 2016

Shares 53,700 Value ($000) $3,581 Avg Close $63.69 Range $52.63 - $71.04

Q3 2015

Shares 3,761 Value ($000) $260 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 3,711 Value ($000) $259 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 3,708 Value ($000) $263 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 239,367 Value ($000) $15,071 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 228,962 Value ($000) $13,692 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 219,640 Value ($000) $13,411 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 203,829 Value ($000) $11,865 Avg Close $55.22 Range $45.59 - $63.15

Q3 2013

Shares 130,917 Value ($000) $6,768 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 122,896 Value ($000) $5,229 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,800	$44,480	$82.26	$70.82 - $92.00
Q3 2025	883,064	$66,901	$77.08	$69.78 - $81.45
Q2 2025	712,400	$56,821	$77.69	$67.51 - $86.15
Q1 2025	417,900	$33,641	$89.72	$75.50 - $103.75
Q3 2023	7,900	$842	$99.58	$88.90 - $109.05
Q2 2023	7,900	$710	$85.66	$76.85 - $94.19
Q4 2021	18,500	$2,165	$109.98	$101.33 - $119.68
Q3 2021	79,400	$8,304	$114.26	$104.38 - $120.68
Q3 2020	76,800	$8,489	$111.00	$104.08 - $120.00
Q2 2020	104,600	$11,202	$100.53	$88.75 - $108.25
Q1 2020	21,100	$1,930	$92.71	$75.18 - $103.34
Q4 2019	21,100	$1,823	$87.43	$82.88 - $92.60
Q3 2019	14,700	$1,343	$86.79	$80.09 - $93.12
Q4 2018	17,800	$1,087	$66.51	$58.33 - $73.99
Q2 2018	30,600	$2,241	$75.02	$68.50 - $83.08
Q4 2016	53,700	$3,581	$63.69	$52.63 - $71.04
Q3 2015	3,761	$260	$72.12	$63.14 - $76.98
Q2 2015	3,711	$259	$74.21	$69.13 - $78.44
Q1 2015	3,708	$263	$66.10	$56.85 - $73.53
Q4 2014	239,367	$15,071	$60.28	$51.74 - $65.39
Q3 2014	228,962	$13,692	$60.11	$56.40 - $64.74
Q2 2014	219,640	$13,411	$55.61	$50.52 - $62.76
Q1 2014	203,829	$11,865	$55.22	$45.59 - $63.15
Q3 2013	130,917	$6,768	$47.16	$42.17 - $53.20
Q2 2013	122,896	$5,229	$41.83	$32.63 - $48.47