AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,293 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,293 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 5,293 Value ($000) $483 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,293 Value ($000) $632 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 6,293 Value ($000) $737 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 6,293 Value ($000) $659 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,368 Value ($000) $743 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,386 Value ($000) $651 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,386 Value ($000) $670 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,386 Value ($000) $706 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 6,275 Value ($000) $672 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 6,275 Value ($000) $573 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 6,275 Value ($000) $542 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 6,275 Value ($000) $573 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 6,275 Value ($000) $502 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 6,275 Value ($000) $450 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 6,275 Value ($000) $383 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 6,275 Value ($000) $459 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 7,378 Value ($000) $540 Avg Close $75.02 Range $68.50 - $83.08