AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,707 Value ($000) $3,988 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 48,209 Value ($000) $3,652 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 47,931 Value ($000) $3,823 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 49,326 Value ($000) $3,971 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 54,647 Value ($000) $5,227 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 58,951 Value ($000) $5,951 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 64,452 Value ($000) $5,806 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 64,237 Value ($000) $6,986 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 69,725 Value ($000) $8,252 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 71,188 Value ($000) $7,584 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 77,055 Value ($000) $6,925 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 84,656 Value ($000) $6,629 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 92,920 Value ($000) $7,833 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 93,215 Value ($000) $7,487 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 95,911 Value ($000) $8,760 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 98,092 Value ($000) $11,711 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 100,467 Value ($000) $11,759 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 103,499 Value ($000) $10,825 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 105,335 Value ($000) $12,282 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 98,681 Value ($000) $10,056 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 94,458 Value ($000) $9,917 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 108,698 Value ($000) $12,015 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 218,105 Value ($000) $23,357 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 196,377 Value ($000) $17,967 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 187,389 Value ($000) $16,187 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 179,652 Value ($000) $16,417 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 176,197 Value ($000) $14,120 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 180,545 Value ($000) $12,947 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 180,228 Value ($000) $11,008 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 192,789 Value ($000) $14,103 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 205,367 Value ($000) $15,039 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 208,782 Value ($000) $14,819 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 235,235 Value ($000) $15,300 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 232,358 Value ($000) $11,320 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 237,347 Value ($000) $11,822 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 241,811 Value ($000) $14,436 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 241,811 Value ($000) $15,237 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 241,811 Value ($000) $12,814 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 233,881 Value ($000) $13,081 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 237,813 Value ($000) $13,215 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 256,683 Value ($000) $13,509 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 273,758 Value ($000) $18,906 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 281,157 Value ($000) $19,630 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 280,256 Value ($000) $19,911 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 279,727 Value ($000) $17,612 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 266,230 Value ($000) $15,921 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 271,780 Value ($000) $16,595 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 348,955 Value ($000) $20,313 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 360,225 Value ($000) $16,995 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 347,713 Value ($000) $17,977 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 292,508 Value ($000) $12,446 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,707	$3,988	$82.26	$70.82 - $92.00
Q3 2025	48,209	$3,652	$77.08	$69.78 - $81.45
Q2 2025	47,931	$3,823	$77.69	$67.51 - $86.15
Q1 2025	49,326	$3,971	$89.72	$75.50 - $103.75
Q4 2024	54,647	$5,227	$98.08	$84.70 - $106.80
Q3 2024	58,951	$5,951	$97.47	$89.02 - $103.15
Q2 2024	64,452	$5,806	$96.69	$87.59 - $109.98
Q1 2024	64,237	$6,986	$115.24	$106.57 - $129.17
Q4 2023	69,725	$8,252	$111.25	$101.14 - $120.61
Q3 2023	71,188	$7,584	$99.58	$88.90 - $109.05
Q2 2023	77,055	$6,925	$85.66	$76.85 - $94.19
Q1 2023	84,656	$6,629	$80.97	$70.65 - $91.77
Q4 2022	92,920	$7,833	$87.06	$76.28 - $96.14
Q3 2022	93,215	$7,487	$91.03	$79.80 - $98.81
Q2 2022	95,911	$8,760	$104.21	$86.99 - $123.25
Q1 2022	98,092	$11,711	$112.16	$96.86 - $121.80
Q4 2021	100,467	$11,759	$109.98	$101.33 - $119.68
Q3 2021	103,499	$10,825	$114.26	$104.38 - $120.68
Q2 2021	105,335	$12,282	$111.54	$102.07 - $119.30
Q1 2021	98,681	$10,056	$103.25	$92.64 - $124.91
Q4 2020	94,458	$9,917	$104.66	$94.12 - $115.84
Q3 2020	108,698	$12,015	$111.00	$104.08 - $120.00
Q2 2020	218,105	$23,357	$100.53	$88.75 - $108.25
Q1 2020	196,377	$17,967	$92.71	$75.18 - $103.34
Q4 2019	187,389	$16,187	$87.43	$82.88 - $92.60
Q3 2019	179,652	$16,417	$86.79	$80.09 - $93.12
Q2 2019	176,197	$14,120	$77.34	$72.08 - $86.19
Q1 2019	180,545	$12,947	$67.81	$57.18 - $73.68
Q4 2018	180,228	$11,008	$66.51	$58.33 - $73.99
Q3 2018	192,789	$14,103	$75.13	$69.38 - $81.24
Q2 2018	205,367	$15,039	$75.02	$68.50 - $83.08
Q1 2018	208,782	$14,819	$68.09	$61.00 - $78.28
Q4 2017	235,235	$15,300	$55.35	$48.72 - $68.03
Q3 2017	232,358	$11,320	$47.83	$44.65 - $53.45
Q2 2017	237,347	$11,822	$52.77	$46.81 - $62.58
Q1 2017	241,811	$14,436	$65.71	$59.50 - $71.64
Q4 2016	241,811	$15,237	$63.69	$52.63 - $71.04
Q3 2016	241,811	$12,814	$53.52	$47.80 - $58.47
Q2 2016	233,881	$13,081	$52.62	$48.88 - $57.50
Q1 2016	237,813	$13,215	$50.81	$39.43 - $57.05
Q4 2015	256,683	$13,509	$61.44	$50.56 - $76.39
Q3 2015	273,758	$18,906	$72.12	$63.14 - $76.98
Q2 2015	281,157	$19,630	$74.21	$69.13 - $78.44
Q1 2015	280,256	$19,911	$66.10	$56.85 - $73.53
Q4 2014	279,727	$17,612	$60.28	$51.74 - $65.39
Q3 2014	266,230	$15,921	$60.11	$56.40 - $64.74
Q2 2014	271,780	$16,595	$55.61	$50.52 - $62.76
Q1 2014	348,955	$20,313	$55.22	$45.59 - $63.15
Q4 2013	360,225	$16,995	$47.19	$43.74 - $53.61
Q3 2013	347,713	$17,977	$47.16	$42.17 - $53.20
Q2 2013	292,508	$12,446	$41.83	$32.63 - $48.47