AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21 Value ($000) $2 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 21 Value ($000) $2 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 21 Value ($000) $2 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 28 Value ($000) $3 Avg Close $103.25 Range $92.64 - $124.91
Q1 2017
Shares 639 Value ($000) $38 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 300 Value ($000) $20 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 300 Value ($000) $16 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 300 Value ($000) $17 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 300 Value ($000) $17 Avg Close $50.81 Range $39.43 - $57.05