AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,250 Value ($000) $207 Avg Close $47.83 Range $44.65 - $53.45
Q4 2016
Shares 14,798 Value ($000) $987 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 24,229 Value ($000) $1,284 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 10,949 Value ($000) $612 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 12,011 Value ($000) $667 Avg Close $50.81 Range $39.43 - $57.05
Q1 2015
Shares 25,100 Value ($000) $1,783 Avg Close $66.10 Range $56.85 - $73.53
Q3 2013
Shares 17,339 Value ($000) $896 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 33,720 Value ($000) $1,435 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 35,090 Value ($000) $1,239 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 59,635 Value ($000) $2,440 Avg Close — Range —