AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,747 Value ($000) $1,287 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 14,490 Value ($000) $1,098 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 11,596 Value ($000) $925 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 11,921 Value ($000) $960 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 12,218 Value ($000) $1,169 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 11,814 Value ($000) $1,193 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 11,929 Value ($000) $1,075 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 12,071 Value ($000) $1,313 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 12,390 Value ($000) $1,466 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 12,401 Value ($000) $1,321 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 12,268 Value ($000) $1,103 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 13,217 Value ($000) $1,035 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 13,580 Value ($000) $1,145 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 13,392 Value ($000) $1,076 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 13,667 Value ($000) $1,248 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 12,620 Value ($000) $1,506 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 13,671 Value ($000) $1,600 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 13,051 Value ($000) $1,365 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 12,246 Value ($000) $1,427 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 53,888 Value ($000) $5,492 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 54,821 Value ($000) $5,756 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 55,091 Value ($000) $6,090 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 50,117 Value ($000) $5,366 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 38,148 Value ($000) $3,490 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 44,897 Value ($000) $3,878 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 38,518 Value ($000) $3,520 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 9,367 Value ($000) $750 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 7,241 Value ($000) $519 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 4,501 Value ($000) $275 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,811 Value ($000) $352 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,566 Value ($000) $334 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,026 Value ($000) $286 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,308 Value ($000) $280 Avg Close $55.35 Range $48.72 - $68.03
Q2 2017
Shares 4,254 Value ($000) $212 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 6,697 Value ($000) $400 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 6,703 Value ($000) $447 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,481 Value ($000) $290 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 4,931 Value ($000) $276 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 4,631 Value ($000) $258 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 4,229 Value ($000) $223 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 5,182 Value ($000) $358 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 4,087 Value ($000) $285 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 4,261 Value ($000) $303 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 4,346 Value ($000) $273 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 4,201 Value ($000) $251 Avg Close $60.11 Range $56.40 - $64.74