AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,466 Value ($000) $64,867 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 530,939 Value ($000) $40,224 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 179,604 Value ($000) $14,325 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 17,366 Value ($000) $1,398 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 74,152 Value ($000) $7,093 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 65,469 Value ($000) $6,609 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 222,991 Value ($000) $20,087 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 199,482 Value ($000) $21,696 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 433,194 Value ($000) $51,269 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 393,804 Value ($000) $41,956 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 243,397 Value ($000) $21,874 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 420,555 Value ($000) $32,929 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 405,105 Value ($000) $34,150 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 276,996 Value ($000) $22,248 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 269,796 Value ($000) $24,641 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 593,530 Value ($000) $70,862 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 740,296 Value ($000) $86,644 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 255,266 Value ($000) $26,699 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 11,736 Value ($000) $1,368 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 127,585 Value ($000) $13,396 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 469,783 Value ($000) $51,930 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 471,657 Value ($000) $50,510 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 945,725 Value ($000) $86,525 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 880,174 Value ($000) $76,029 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 772,818 Value ($000) $70,621 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 579,364 Value ($000) $46,430 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 797,706 Value ($000) $57,204 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,108,781 Value ($000) $67,724 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 16,275 Value ($000) $1,191 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 66,010 Value ($000) $4,834 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 179,137 Value ($000) $12,715 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 66,637 Value ($000) $4,334 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 162,892 Value ($000) $7,936 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 806,680 Value ($000) $40,181 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 175,881 Value ($000) $10,500 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,213,354 Value ($000) $80,906 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 36,951 Value ($000) $1,958 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 515,969 Value ($000) $28,858 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,595,309 Value ($000) $88,651 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 120,428 Value ($000) $6,338 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 20,693 Value ($000) $1,429 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 89,286 Value ($000) $6,234 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 4,800 Value ($000) $341 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 48,360 Value ($000) $3,045 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 25,330 Value ($000) $1,515 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 32,304 Value ($000) $1,972 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 135,955 Value ($000) $7,914 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 179,288 Value ($000) $8,459 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 205,823 Value ($000) $10,641 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 126,495 Value ($000) $5,382 Avg Close $41.83 Range $32.63 - $48.47