AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 7 Value ($000) $1 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 22 Value ($000) $2 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 15 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75