AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,786 Value ($000) $817 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,627 Value ($000) $622 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,267 Value ($000) $457 Avg Close $100.53 Range $88.75 - $108.25
Q1 2019
Shares 4,471 Value ($000) $321 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 65,255 Value ($000) $3,986 Avg Close $66.51 Range $58.33 - $73.99
Q1 2017
Shares 8,075 Value ($000) $482 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 10,000 Value ($000) $667 Avg Close $63.69 Range $52.63 - $71.04
Q2 2015
Shares 13,000 Value ($000) $908 Avg Close $74.21 Range $69.13 - $78.44