AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,767 Value ($000) $1,266 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 16,436 Value ($000) $1,501 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 16,281 Value ($000) $1,944 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 16,077 Value ($000) $1,882 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 16,642 Value ($000) $1,741 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 16,621 Value ($000) $1,938 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 16,419 Value ($000) $1,674 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 12,601 Value ($000) $1,323 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 12,808 Value ($000) $1,415 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,492 Value ($000) $1,230 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 14,102 Value ($000) $1,290 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 13,602 Value ($000) $1,175 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 13,527 Value ($000) $1,236 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 13,111 Value ($000) $1,051 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 13,067 Value ($000) $937 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 13,136 Value ($000) $803 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 13,787 Value ($000) $1,009 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 9,552 Value ($000) $700 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 8,529 Value ($000) $605 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 5,638 Value ($000) $367 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 655 Value ($000) $32 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 185 Value ($000) $9 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 187 Value ($000) $11 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 280 Value ($000) $18 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 672 Value ($000) $35 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 742 Value ($000) $42 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 354 Value ($000) $20 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 352 Value ($000) $18 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 337 Value ($000) $24 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 155 Value ($000) $11 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 155 Value ($000) $11 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 508 Value ($000) $32 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 508 Value ($000) $30 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 508 Value ($000) $31 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 508 Value ($000) $23 Avg Close $55.22 Range $45.59 - $63.15
Q2 2013
Shares 62,500 Value ($000) $2,660 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 60,498 Value ($000) $2,474 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 59,098 Value ($000) $2,418 Avg Close — Range —
Q3 2012
Shares 60,300 Value ($000) $2,307 Avg Close — Range —
Q2 2012
Shares 8,000 Value ($000) $254 Avg Close — Range —
Q1 2012
Shares 8,000 Value ($000) $294 Avg Close — Range —
Q4 2011
Shares 8,000 Value ($000) $258 Avg Close — Range —
Q3 2011
Shares 11,800 Value ($000) $235 Avg Close — Range —
Q2 2011
Shares 122,705 Value ($000) $3,862 Avg Close — Range —
Q1 2011
Shares 100,210 Value ($000) $3,808 Avg Close — Range —
Q4 2010
Shares 115,160 Value ($000) $5,418 Avg Close — Range —