AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,601 Value ($000) $288 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 11,750 Value ($000) $1,258 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 11,688 Value ($000) $1,069 Avg Close $92.71 Range $75.18 - $103.34

Q3 2015

Shares 25,084 Value ($000) $1,732 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 19,534 Value ($000) $1,364 Avg Close $74.21 Range $69.13 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,601	$288	$111.00	$104.08 - $120.00
Q2 2020	11,750	$1,258	$100.53	$88.75 - $108.25
Q1 2020	11,688	$1,069	$92.71	$75.18 - $103.34
Q3 2015	25,084	$1,732	$72.12	$63.14 - $76.98
Q2 2015	19,534	$1,364	$74.21	$69.13 - $78.44