AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,148 Value ($000) $358 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,952 Value ($000) $361 Avg Close $86.79 Range $80.09 - $93.12
Q2 2018
Shares 19,320 Value ($000) $1,415 Avg Close $75.02 Range $68.50 - $83.08
Q2 2017
Shares 6,600 Value ($000) $329 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 6,600 Value ($000) $394 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 6,600 Value ($000) $440 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,000 Value ($000) $265 Avg Close $53.52 Range $47.80 - $58.47
Q3 2015
Shares 3,000 Value ($000) $207 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 3,000 Value ($000) $209 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 3,000 Value ($000) $213 Avg Close $66.10 Range $56.85 - $73.53