AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 673,112 Value ($000) $70,670 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 658,058 Value ($000) $72,742 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 519,570 Value ($000) $55,641 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 362,744 Value ($000) $33,187 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,472 Value ($000) $473 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 5,226 Value ($000) $478 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 8,792 Value ($000) $705 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 10,285 Value ($000) $738 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 10,420 Value ($000) $636 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 14,174 Value ($000) $1,037 Avg Close $75.13 Range $69.38 - $81.24