AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 462 Value ($000) $23 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 483 Value ($000) $24 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 515 Value ($000) $31 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 515 Value ($000) $34 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 515 Value ($000) $27 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 585 Value ($000) $33 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 585 Value ($000) $33 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 585 Value ($000) $31 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 585 Value ($000) $40 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 535 Value ($000) $37 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 535 Value ($000) $38 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 215 Value ($000) $14 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 215 Value ($000) $13 Avg Close $60.11 Range $56.40 - $64.74