AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,305 Value ($000) $29 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 280,622 Value ($000) $21 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 265,839 Value ($000) $21 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 205,544 Value ($000) $17 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 263,433 Value ($000) $25 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 253,334 Value ($000) $26 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 196,124 Value ($000) $18 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 217,149 Value ($000) $24 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 192,825 Value ($000) $23 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 171,242 Value ($000) $18 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 194,891 Value ($000) $18 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 115,389 Value ($000) $9 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 162,168 Value ($000) $14 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 149,366 Value ($000) $11,997 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 184,063 Value ($000) $16,810 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 232,134 Value ($000) $27,714 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 192,183 Value ($000) $22,493 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 175,397 Value ($000) $18,345 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 164,629 Value ($000) $19,196 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 129,044 Value ($000) $13,149 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 126,939 Value ($000) $13,327 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 150,214 Value ($000) $16,605 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 131,224 Value ($000) $14,053 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 91,434 Value ($000) $8,365 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 62,127 Value ($000) $5,367 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 44,192 Value ($000) $4,038 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 47,102 Value ($000) $3,775 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 44,918 Value ($000) $3,221 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 45,070 Value ($000) $2,752 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 45,329 Value ($000) $3,316 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 47,054 Value ($000) $3,446 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 50,010 Value ($000) $3,550 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 64,429 Value ($000) $4,190 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 74,527 Value ($000) $3,630 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 73,070 Value ($000) $3,640 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 147,387 Value ($000) $8,799 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 164,961 Value ($000) $11,000 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 163,099 Value ($000) $8,643 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 164,006 Value ($000) $9,173 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 139,916 Value ($000) $7,775 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 80,689 Value ($000) $4,247 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 70,687 Value ($000) $4,882 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 49,881 Value ($000) $3,483 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 14,373 Value ($000) $1,021 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 11,262 Value ($000) $709 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 10,144 Value ($000) $607 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 8,961 Value ($000) $548 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 6,377 Value ($000) $371 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 18,677 Value ($000) $881 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 19,270 Value ($000) $996 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 19,523 Value ($000) $830 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,305	$29	$82.26	$70.82 - $92.00
Q3 2025	280,622	$21	$77.08	$69.78 - $81.45
Q2 2025	265,839	$21	$77.69	$67.51 - $86.15
Q1 2025	205,544	$17	$89.72	$75.50 - $103.75
Q4 2024	263,433	$25	$98.08	$84.70 - $106.80
Q3 2024	253,334	$26	$97.47	$89.02 - $103.15
Q2 2024	196,124	$18	$96.69	$87.59 - $109.98
Q1 2024	217,149	$24	$115.24	$106.57 - $129.17
Q4 2023	192,825	$23	$111.25	$101.14 - $120.61
Q3 2023	171,242	$18	$99.58	$88.90 - $109.05
Q2 2023	194,891	$18	$85.66	$76.85 - $94.19
Q1 2023	115,389	$9	$80.97	$70.65 - $91.77
Q4 2022	162,168	$14	$87.06	$76.28 - $96.14
Q3 2022	149,366	$11,997	$91.03	$79.80 - $98.81
Q2 2022	184,063	$16,810	$104.21	$86.99 - $123.25
Q1 2022	232,134	$27,714	$112.16	$96.86 - $121.80
Q4 2021	192,183	$22,493	$109.98	$101.33 - $119.68
Q3 2021	175,397	$18,345	$114.26	$104.38 - $120.68
Q2 2021	164,629	$19,196	$111.54	$102.07 - $119.30
Q1 2021	129,044	$13,149	$103.25	$92.64 - $124.91
Q4 2020	126,939	$13,327	$104.66	$94.12 - $115.84
Q3 2020	150,214	$16,605	$111.00	$104.08 - $120.00
Q2 2020	131,224	$14,053	$100.53	$88.75 - $108.25
Q1 2020	91,434	$8,365	$92.71	$75.18 - $103.34
Q4 2019	62,127	$5,367	$87.43	$82.88 - $92.60
Q3 2019	44,192	$4,038	$86.79	$80.09 - $93.12
Q2 2019	47,102	$3,775	$77.34	$72.08 - $86.19
Q1 2019	44,918	$3,221	$67.81	$57.18 - $73.68
Q4 2018	45,070	$2,752	$66.51	$58.33 - $73.99
Q3 2018	45,329	$3,316	$75.13	$69.38 - $81.24
Q2 2018	47,054	$3,446	$75.02	$68.50 - $83.08
Q1 2018	50,010	$3,550	$68.09	$61.00 - $78.28
Q4 2017	64,429	$4,190	$55.35	$48.72 - $68.03
Q3 2017	74,527	$3,630	$47.83	$44.65 - $53.45
Q2 2017	73,070	$3,640	$52.77	$46.81 - $62.58
Q1 2017	147,387	$8,799	$65.71	$59.50 - $71.64
Q4 2016	164,961	$11,000	$63.69	$52.63 - $71.04
Q3 2016	163,099	$8,643	$53.52	$47.80 - $58.47
Q2 2016	164,006	$9,173	$52.62	$48.88 - $57.50
Q1 2016	139,916	$7,775	$50.81	$39.43 - $57.05
Q4 2015	80,689	$4,247	$61.44	$50.56 - $76.39
Q3 2015	70,687	$4,882	$72.12	$63.14 - $76.98
Q2 2015	49,881	$3,483	$74.21	$69.13 - $78.44
Q1 2015	14,373	$1,021	$66.10	$56.85 - $73.53
Q4 2014	11,262	$709	$60.28	$51.74 - $65.39
Q3 2014	10,144	$607	$60.11	$56.40 - $64.74
Q2 2014	8,961	$548	$55.61	$50.52 - $62.76
Q1 2014	6,377	$371	$55.22	$45.59 - $63.15
Q4 2013	18,677	$881	$47.19	$43.74 - $53.61
Q3 2013	19,270	$996	$47.16	$42.17 - $53.20
Q2 2013	19,523	$830	$41.83	$32.63 - $48.47