AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,749 Value ($000) $240 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 2,755 Value ($000) $220 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,820 Value ($000) $227 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,439 Value ($000) $329 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,513 Value ($000) $355 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,523 Value ($000) $317 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,529 Value ($000) $384 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,903 Value ($000) $462 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,904 Value ($000) $416 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,129 Value ($000) $371 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,800 Value ($000) $298 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,925 Value ($000) $247 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,129 Value ($000) $251 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,325 Value ($000) $304 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,326 Value ($000) $397 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,377 Value ($000) $395 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,502 Value ($000) $366 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,527 Value ($000) $411 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,540 Value ($000) $361 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,472 Value ($000) $365 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,548 Value ($000) $392 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,548 Value ($000) $380 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,525 Value ($000) $414 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,799 Value ($000) $415 Avg Close $87.43 Range $82.88 - $92.60