AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,697 Value ($000) $319 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,918 Value ($000) $311 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,972 Value ($000) $267 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,972 Value ($000) $233 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,207 Value ($000) $270 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,207 Value ($000) $258 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,207 Value ($000) $293 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,207 Value ($000) $383 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,207 Value ($000) $375 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,207 Value ($000) $335 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,207 Value ($000) $374 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,207 Value ($000) $327 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,207 Value ($000) $337 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,207 Value ($000) $355 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,598 Value ($000) $278 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,500 Value ($000) $229 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,550 Value ($000) $479 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 5,550 Value ($000) $507 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,600 Value ($000) $449 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 5,600 Value ($000) $402 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,000 Value ($000) $305 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 5,000 Value ($000) $366 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 5,000 Value ($000) $366 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 5,000 Value ($000) $355 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 5,000 Value ($000) $325 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,000 Value ($000) $244 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,000 Value ($000) $249 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 5,000 Value ($000) $299 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,000 Value ($000) $333 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,000 Value ($000) $265 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 5,000 Value ($000) $280 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 5,000 Value ($000) $278 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,000 Value ($000) $263 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 5,000 Value ($000) $345 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,000 Value ($000) $349 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 5,000 Value ($000) $355 Avg Close $66.10 Range $56.85 - $73.53