AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 146 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q1 2021
Shares 1,274 Value ($000) $130 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,712 Value ($000) $180 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,014 Value ($000) $333 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,875 Value ($000) $308 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,623 Value ($000) $240 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,330 Value ($000) $115 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,250 Value ($000) $114 Avg Close $86.79 Range $80.09 - $93.12